Monday, May 06, 2024Mon, May 06, 2024 | 26.32 | 26.33 | 26.32 | 26.33 | 4545.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.03 | 26.32 | 26.03 | 26.32 | 29,74229.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.95 | 26.18 | 25.95 | 26.18 | 36,09336.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.20 | 26.33 | 26.01 | 26.01 | 41,19341.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.48 | 26.48 | 26.09 | 26.09 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.50 | 26.79 | 26.50 | 26.52 | 28,95528.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 19,48019.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 5,3695.37k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 2,8912.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.31 | 27.35 | 27.30 | 27.30 | 2,7522.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1,8761.88k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.35 | 27.62 | 27.35 | 27.62 | 14,68014.68k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.85 | 27.41 | 26.85 | 27.41 | 8,3378.34k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.22 | 27.22 | 26.85 | 26.85 | 5,8845.88k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 10,43010.43k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.78 | 27.82 | 27.78 | 27.82 | 4,9384.94k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.88 | 27.88 | 27.80 | 27.80 | 3,4323.43k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.82 | 27.98 | 27.82 | 27.98 | 13,15013.15k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.36 | 27.79 | 27.36 | 27.69 | 16,31616.32k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 10,13610.14k |