Friday, May 03, 2024Fri, May 03, 2024 | 26.03 | 26.32 | 26.01 | 26.32 | 1,3241.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.91 | 26.01 | 25.90 | 26.01 | 1,8011.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.31 | 26.53 | 25.99 | 25.99 | 14,47414.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.43 | 26.47 | 26.20 | 26.47 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.50 | 26.67 | 26.30 | 26.30 | 9,1989.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.21 | 27.21 | 26.55 | 26.90 | 12,35012.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.51 | 27.53 | 27.51 | 27.53 | 268268.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.49 | 27.49 | 26.90 | 27.16 | 1,2631.26k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.38 | 27.38 | 27.28 | 27.28 | 412412.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.82 | 27.46 | 26.82 | 27.46 | 1616.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.26 | 27.50 | 27.26 | 27.29 | 2,8402.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.79 | 27.43 | 26.79 | 27.43 | 1,7501.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.06 | 27.06 | 26.71 | 26.88 | 2,0242.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.71 | 27.90 | 27.71 | 27.89 | 6,6456.65k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.65 | 27.93 | 27.65 | 27.90 | 1,1261.13k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.76 | 28.00 | 27.43 | 27.43 | 292292.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.84 | 27.90 | 27.61 | 27.90 | 3,5523.55k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.36 | 27.63 | 27.36 | 27.63 | 1,2001.20k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.61 | 27.26 | 26.61 | 27.26 | 3,1353.14k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 27.00 | 27.05 | 26.63 | 26.63 | 2,5242.52k |