Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30,600.00 | 30,989.50 | 30,600.00 | 30,930.50 | ||
30,905.50 | 30,905.50 | 30,397.00 | 30,669.50 | ||
30,430.50 | 31,052.00 | 30,430.50 | 31,039.00 | ||
31,177.50 | 31,307.50 | 30,998.00 | 31,204.50 | ||
30,684.00 | 30,916.00 | 30,684.00 | 30,800.00 | ||
30,966.50 | 31,033.00 | 30,810.00 | 31,033.00 | ||
30,900.00 | 31,037.50 | 30,843.00 | 31,037.50 | ||
30,722.50 | 30,957.00 | 30,722.50 | 30,957.00 | ||
31,454.00 | 31,454.00 | 30,919.50 | 31,075.50 | ||
30,519.00 | 30,885.00 | 30,479.50 | 30,740.00 | ||
31,415.50 | 32,107.00 | 31,390.00 | 31,445.00 | ||
31,445.50 | 31,445.50 | 30,724.50 | 30,724.50 | ||
30,749.50 | 31,259.00 | 30,749.50 | 31,140.00 | ||
31,500.00 | 31,500.00 | 30,961.00 | 31,313.00 | ||
31,250.00 | 31,687.50 | 31,161.00 | 31,687.50 | ||
30,843.50 | 30,843.50 | 30,600.00 | 30,804.00 | ||
30,148.00 | 30,202.50 | 29,575.00 | 30,202.50 | ||
31,400.00 | 31,955.00 | 30,639.00 | 30,639.00 | ||
31,763.00 | 31,763.00 | 31,323.00 | 31,398.00 |
Data delayed at least 20 minutes, as of Apr 29 2024.