Wednesday, May 08, 2024Wed, May 08, 2024 | 53.60 | 53.60 | 52.40 | 52.40 | 3434.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 53.00 | 53.60 | 52.80 | 53.40 | 3131.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 52.40 | 52.80 | 52.40 | 52.80 | 196196.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 52.00 | 52.40 | 51.80 | 52.40 | 293293.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.40 | 52.40 | 51.40 | 52.40 | 788788.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 53.00 | 53.00 | 51.80 | 52.00 | 820820.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.60 | 53.00 | 52.20 | 53.00 | 762762.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 53.40 | 53.60 | 52.20 | 52.60 | 787787.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.20 | 54.20 | 53.20 | 53.40 | 1,9301.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.00 | 55.60 | 55.00 | 55.20 | 560560.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.20 | 55.20 | 53.60 | 54.60 | 169169.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 54.60 | 55.00 | 54.20 | 55.00 | 330330.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 53.80 | 54.60 | 53.80 | 54.40 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.80 | 55.00 | 54.20 | 54.20 | 5353.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.60 | 55.40 | 53.60 | 54.60 | 9393.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 54.80 | 55.20 | 53.40 | 53.40 | 100100.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 56.40 | 56.40 | 55.40 | 55.40 | 238238.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 55.60 | 56.20 | 55.20 | 55.20 | 705705.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 55.60 | 55.60 | 54.80 | 55.20 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 55.40 | 56.20 | 55.20 | 55.60 | 430430.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 54.80 | 55.60 | 54.80 | 55.60 | 730730.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 53.40 | 54.60 | 53.40 | 54.60 | 549549.00 |