Friday, April 26, 2024Fri, Apr 26, 2024 | 53.40 | 53.80 | 52.00 | 52.40 | 3,4943.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.20 | 54.80 | 52.80 | 53.20 | 3,7143.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.00 | 55.60 | 54.40 | 55.00 | 476476.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.00 | 55.20 | 53.60 | 54.40 | 939939.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55.00 | 55.40 | 54.00 | 54.40 | 561561.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 54.00 | 54.80 | 53.00 | 54.20 | 322322.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.20 | 55.20 | 53.60 | 54.20 | 4141.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.20 | 55.40 | 53.00 | 54.40 | 142142.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 55.60 | 55.60 | 53.20 | 53.40 | 1,9021.90k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 57.00 | 57.00 | 55.20 | 55.40 | 1,5311.53k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 55.60 | 56.60 | 55.00 | 55.40 | 1,1351.14k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 55.60 | 56.20 | 54.80 | 55.00 | 1,9031.90k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 55.20 | 56.40 | 55.00 | 55.20 | 619619.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 54.60 | 55.80 | 54.40 | 55.20 | 619619.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 53.80 | 55.00 | 53.00 | 55.00 | 1,2791.28k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 54.00 | 54.00 | 52.80 | 52.80 | 1,0621.06k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 54.20 | 54.80 | 53.00 | 53.00 | 1,1181.12k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 54.60 | 54.60 | 53.80 | 53.80 | 1,9081.91k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 54.00 | 55.00 | 53.80 | 54.60 | 1,0871.09k |