Friday, May 03, 2024Fri, May 03, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 3030.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.20 | 52.00 | 51.20 | 52.00 | 1,9141.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.40 | 52.40 | 51.40 | 51.40 | 663663.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.00 | 52.60 | 52.00 | 52.60 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 53.00 | 53.20 | 52.40 | 52.40 | 417417.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.80 | 54.60 | 52.80 | 53.20 | 3,9163.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 54.40 | 55.00 | 54.40 | 55.00 | 372372.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.60 | 54.60 | 54.40 | 54.40 | 7878.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 54.20 | 54.40 | 54.20 | 54.40 | 280280.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 53.00 | 54.20 | 53.00 | 54.20 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 5353.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.60 | 54.40 | 53.60 | 54.40 | 232232.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 54.40 | 54.40 | 53.40 | 53.40 | 2,5182.52k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 591591.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 55.00 | 56.60 | 55.00 | 55.40 | 1,4741.47k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 55.00 | 56.20 | 55.00 | 55.00 | 408408.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 55.60 | 55.60 | 55.20 | 55.20 | 1,4261.43k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 54.40 | 55.20 | 54.40 | 55.20 | 882882.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 52.80 | 55.00 | 52.80 | 54.20 | 1,8571.86k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 53.00 | 53.00 | 52.80 | 52.80 | 2,4682.47k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 53.40 | 53.40 | 53.00 | 53.00 | 1,3691.37k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 54.00 | 54.00 | 53.80 | 53.80 | 2,7932.79k |