Friday, May 17, 2024Fri, May 17, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 134134.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 336336.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 102102.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 210210.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1010.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 160160.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 53.00 | 53.60 | 53.00 | 53.60 | 438438.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 152152.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 490490.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 244244.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 560560.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 9999.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 284284.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.80 | 54.80 | 53.60 | 53.60 | 2,6982.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 420420.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 651651.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 2424.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 2,0802.08k |