Friday, April 26, 2024Fri, Apr 26, 2024 | 56.91 | 56.91 | 55.80 | 56.43 | 4,065,2334.07m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 57.37 | 58.13 | 57.09 | 57.21 | 3,969,9333.97m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59.10 | 59.30 | 58.69 | 59.24 | 2,063,7212.06m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 57.62 | 58.74 | 57.47 | 58.70 | 3,003,7353.00m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 57.91 | 58.67 | 57.71 | 58.51 | 1,955,0871.96m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 57.76 | 58.44 | 57.73 | 58.12 | 2,028,7102.03m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 58.75 | 58.77 | 57.77 | 57.99 | 2,890,3712.89m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 58.98 | 59.36 | 58.16 | 58.41 | 3,440,3483.44m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 57.15 | 57.29 | 56.61 | 56.96 | 3,171,8243.17m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 59.76 | 59.98 | 58.84 | 59.06 | 2,149,9922.15m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 59.69 | 60.02 | 58.54 | 58.56 | 2,585,3382.59m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 59.46 | 59.68 | 58.70 | 59.49 | 2,946,7952.95m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 59.78 | 59.97 | 59.28 | 59.68 | 3,291,4833.29m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 59.98 | 60.54 | 59.87 | 60.49 | 2,792,5502.79m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 59.10 | 59.76 | 58.97 | 59.69 | 3,631,9663.63m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 57.77 | 57.94 | 57.27 | 57.66 | 3,435,5773.44m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 59.30 | 59.34 | 57.73 | 57.74 | 2,818,6642.82m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 58.62 | 58.87 | 58.24 | 58.84 | 3,781,4363.78m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 58.59 | 59.23 | 58.49 | 59.17 | 3,132,6333.13m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 58.25 | 58.67 | 58.08 | 58.35 | 2,281,9032.28m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 57.51 | 57.80 | 57.27 | 57.69 | 2,658,8122.66m |