Menu Search
Equities

BHP Group Ltd

BHPLF:PKC

BHP Group Ltd

Actions
  • Price (USD)28.25
  • Today's Change-0.634 / -2.20%
  • Shares traded34.57k
  • 1 Year change-3.96%
  • Beta--
Data delayed at least 15 minutes, as of Apr 29 2024 20:26 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 202427.9229.0027.9228.2534,56734.57k
Friday, April 26, 2024Fri, Apr 26, 202428.3728.9027.7828.88364,480364.48k
Thursday, April 25, 2024Thu, Apr 25, 202428.6730.4728.6730.4761,01561.02k
Wednesday, April 24, 2024Wed, Apr 24, 202428.7828.7828.4428.481,7301.73k
Tuesday, April 23, 2024Tue, Apr 23, 202428.7130.1228.7130.12255,086255.09k
Monday, April 22, 2024Mon, Apr 22, 202429.3030.1628.5129.914,4614.46k
Friday, April 19, 2024Fri, Apr 19, 202429.3029.3728.2529.32938938.00
Thursday, April 18, 2024Thu, Apr 18, 202428.9029.2028.7429.202,1722.17k
Wednesday, April 17, 2024Wed, Apr 17, 202428.5029.5928.5029.20863,454863.45k
Tuesday, April 16, 2024Tue, Apr 16, 202428.4429.1127.9629.1140,83640.84k
Monday, April 15, 2024Mon, Apr 15, 202429.2030.0129.2029.22179,833179.83k
Friday, April 12, 2024Fri, Apr 12, 202430.2730.2729.0629.0686,08186.08k
Thursday, April 11, 2024Thu, Apr 11, 202429.9029.9428.9129.263,497,5093.50m
Wednesday, April 10, 2024Wed, Apr 10, 202429.4530.1628.9730.00214,050214.05k
Tuesday, April 09, 2024Tue, Apr 09, 202427.9029.9227.9029.715,1755.18k
Monday, April 08, 2024Mon, Apr 08, 202430.1930.1928.5528.55603,911603.91k
Friday, April 05, 2024Fri, Apr 05, 202428.9829.6328.5829.63624,175624.18k
Thursday, April 04, 2024Thu, Apr 04, 202430.1330.1329.9929.99845,910845.91k
Wednesday, April 03, 2024Wed, Apr 03, 202430.5330.5328.2630.003,0493.05k
Tuesday, April 02, 2024Tue, Apr 02, 202428.5730.2828.5029.50462,357462.36k
Monday, April 01, 2024Mon, Apr 01, 202428.1229.5227.6028.9239,63439.63k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 29 2024 16:26 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.