Friday, April 26, 2024Fri, Apr 26, 2024 | 100.00 | 102.00 | 99.40 | 101.50 | 93,43993.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 100.00 | 100.20 | 98.65 | 99.50 | 60,76860.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 101.80 | 102.60 | 100.70 | 100.70 | 97,42897.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.80 | 102.90 | 101.10 | 101.40 | 85,55585.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 100.80 | 101.40 | 99.90 | 100.70 | 63,13363.13k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 98.05 | 99.90 | 97.20 | 99.55 | 90,95590.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 100.00 | 100.60 | 99.00 | 99.00 | 78,01378.01k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 98.00 | 102.50 | 97.10 | 100.10 | 111,405111.41k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 103.40 | 103.50 | 101.10 | 101.50 | 177,983177.98k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 104.60 | 106.00 | 103.80 | 105.20 | 79,18379.18k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 105.30 | 107.30 | 104.60 | 104.60 | 146,662146.66k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 103.90 | 106.10 | 103.90 | 104.70 | 74,39174.39k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 108.00 | 108.90 | 103.30 | 104.20 | 135,161135.16k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 100.80 | 106.80 | 100.70 | 106.20 | 218,144218.14k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 95.00 | 97.80 | 94.85 | 97.80 | 126,229126.23k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 94.65 | 96.20 | 94.60 | 95.10 | 144,016144.02k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 99.00 | 99.20 | 96.40 | 96.60 | 173,651173.65k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 102.00 | 102.40 | 98.75 | 98.75 | 149,039149.04k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 102.00 | 103.70 | 101.50 | 102.00 | 101,986101.99k |