Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
32,500.00 | 32,505.50 | 32,324.00 | 32,403.00 | ||
32,000.00 | 32,180.00 | 32,000.00 | 32,180.00 | ||
31,350.50 | 31,350.50 | 31,181.00 | 31,239.50 | ||
31,474.00 | 31,474.00 | 31,474.00 | 31,474.00 | ||
31,285.50 | 31,479.50 | 31,285.50 | 31,479.50 | ||
31,291.50 | 31,483.50 | 31,169.50 | 31,169.50 | ||
31,487.00 | 31,568.50 | 31,487.00 | 31,568.50 | ||
31,651.00 | 31,760.50 | 31,430.50 | 31,750.00 | ||
31,700.00 | 32,022.50 | 31,700.00 | 31,943.00 | ||
31,240.50 | 31,362.00 | 31,240.50 | 31,362.00 | ||
31,018.50 | 31,100.00 | 30,984.00 | 30,984.00 | ||
31,222.50 | 31,222.50 | 31,219.00 | 31,219.00 | ||
30,530.00 | 31,235.00 | 30,530.00 | 31,202.00 | ||
30,097.50 | 30,425.00 | 30,055.50 | 30,425.00 | ||
30,346.00 | 30,556.50 | 30,304.50 | 30,493.50 | ||
30,295.00 | 30,467.00 | 30,248.50 | 30,467.00 | ||
30,236.50 | 30,432.00 | 30,236.50 | 30,300.00 | ||
29,980.00 | 30,008.50 | 29,979.00 | 29,979.00 | ||
29,123.00 | 29,223.00 | 29,123.00 | 29,223.00 | ||
29,254.50 | 29,254.50 | 28,896.50 | 29,032.00 |
Data delayed at least 20 minutes, as of May 16 2024.