Wednesday, May 01, 2024Wed, May 01, 2024 | 56.53 | 56.93 | 56.08 | 56.46 | 4,053,9564.05m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 57.19 | 57.30 | 56.46 | 56.49 | 3,530,0113.53m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.39 | 57.82 | 57.08 | 57.33 | 2,638,5392.64m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 57.25 | 57.70 | 57.08 | 57.32 | 2,058,0252.06m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 57.30 | 57.69 | 56.76 | 57.18 | 3,254,1223.25m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.03 | 58.01 | 56.99 | 57.95 | 3,226,0493.23m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 57.14 | 57.84 | 57.09 | 57.44 | 2,861,3572.86m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 56.72 | 57.47 | 56.32 | 57.16 | 2,936,3272.94m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 55.42 | 56.41 | 55.42 | 56.29 | 4,420,7324.42m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.88 | 55.54 | 54.76 | 55.25 | 3,473,8953.47m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 54.14 | 54.98 | 54.09 | 54.46 | 4,513,9034.51m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 55.37 | 55.69 | 52.64 | 54.00 | 8,232,8348.23m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 55.81 | 56.07 | 54.57 | 55.09 | 6,132,6786.13m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 55.21 | 55.98 | 54.66 | 55.05 | 4,933,8754.93m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 55.59 | 55.72 | 54.68 | 55.37 | 3,396,4913.40m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 56.50 | 56.73 | 55.52 | 55.68 | 3,432,0003.43m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 57.24 | 57.42 | 56.36 | 57.20 | 2,759,8222.76m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 56.97 | 57.33 | 56.69 | 57.02 | 3,564,8223.56m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 56.64 | 56.96 | 56.07 | 56.74 | 3,671,1353.67m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 58.00 | 58.28 | 56.69 | 56.77 | 2,465,2972.47m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 57.00 | 57.72 | 57.00 | 57.66 | 3,289,6253.29m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 56.98 | 57.34 | 56.85 | 57.05 | 2,766,5962.77m |