Friday, May 17, 2024Fri, May 17, 2024 | 37.08 | 37.15 | 36.81 | 36.98 | 216,954216.95k |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.42 | 37.42 | 36.88 | 37.17 | 341,946341.95k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.63 | 39.48 | 37.54 | 37.56 | 377,660377.66k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.66 | 39.88 | 39.06 | 39.24 | 310,121310.12k |
Monday, May 13, 2024Mon, May 13, 2024 | 39.07 | 39.88 | 38.74 | 38.94 | 325,890325.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 39.29 | 39.41 | 38.74 | 38.80 | 216,138216.14k |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.60 | 39.24 | 38.39 | 39.09 | 214,897214.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.00 | 38.67 | 37.74 | 38.65 | 249,882249.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.64 | 38.96 | 38.10 | 38.11 | 338,710338.71k |
Monday, May 06, 2024Mon, May 06, 2024 | 38.89 | 39.05 | 38.56 | 38.58 | 250,051250.05k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.74 | 38.92 | 37.86 | 38.01 | 323,272323.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.73 | 38.27 | 37.60 | 38.25 | 245,352245.35k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 37.38 | 37.95 | 37.11 | 37.15 | 267,004267.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.34 | 37.60 | 37.24 | 37.39 | 255,544255.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.77 | 37.80 | 37.28 | 37.62 | 205,189205.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.95 | 37.74 | 36.81 | 37.57 | 246,656246.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.80 | 36.80 | 36.23 | 36.71 | 310,807310.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.92 | 38.06 | 37.01 | 37.12 | 354,625354.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.97 | 38.16 | 36.97 | 38.04 | 373,345373.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.70 | 37.10 | 36.47 | 36.68 | 285,624285.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.51 | 37.02 | 36.10 | 36.59 | 389,926389.93k |