Friday, May 17, 2024Fri, May 17, 2024 | 5,295.00 | 5,345.00 | 5,295.00 | 5,310.00 | 131,014131.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5,300.00 | 5,330.00 | 5,255.00 | 5,320.00 | 133,434133.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5,220.00 | 5,320.00 | 5,210.75 | 5,290.00 | 153,174153.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5,205.00 | 5,225.00 | 5,145.00 | 5,210.00 | 207,989207.99k |
Monday, May 13, 2024Mon, May 13, 2024 | 5,235.00 | 5,241.50 | 5,191.00 | 5,210.00 | 146,124146.12k |
Friday, May 10, 2024Fri, May 10, 2024 | 5,205.00 | 5,290.50 | 5,200.00 | 5,245.00 | 196,660196.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5,165.00 | 5,215.00 | 5,130.00 | 5,165.00 | 352,075352.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5,130.00 | 5,175.00 | 5,100.00 | 5,165.00 | 584,853584.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5,145.00 | 5,165.00 | 5,057.50 | 5,115.00 | 319,206319.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 4,840.00 | 5,040.00 | 4,808.60 | 5,040.00 | 263,447263.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4,718.00 | 4,802.00 | 4,708.00 | 4,802.00 | 213,871213.87k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,686.00 | 4,726.00 | 4,678.00 | 4,708.00 | 107,781107.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,768.00 | 4,772.00 | 4,704.00 | 4,714.00 | 242,503242.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4,708.00 | 4,750.00 | 4,700.00 | 4,750.00 | 284,239284.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,678.00 | 4,720.00 | 4,664.00 | 4,702.00 | 163,412163.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,636.00 | 4,720.00 | 4,620.00 | 4,652.00 | 250,068250.07k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,688.00 | 4,688.00 | 4,632.00 | 4,646.00 | 226,456226.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,658.00 | 4,682.94 | 4,622.00 | 4,682.00 | 206,723206.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,598.00 | 4,662.00 | 4,588.00 | 4,624.00 | 142,726142.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,582.00 | 4,618.00 | 4,524.00 | 4,542.00 | 320,885320.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,612.00 | 4,620.92 | 4,526.00 | 4,620.00 | 284,947284.95k |