Friday, April 26, 2024Fri, Apr 26, 2024 | 33.11 | 33.23 | 32.44 | 32.84 | 8,318,5008.32m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.97 | 33.45 | 32.63 | 33.30 | 8,729,8518.73m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.76 | 33.78 | 32.33 | 32.67 | 11,446,96611.45m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.23 | 33.15 | 32.11 | 33.00 | 7,404,3207.40m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.40 | 32.75 | 31.88 | 32.46 | 4,991,5584.99m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.24 | 32.79 | 32.12 | 32.60 | 7,513,5187.51m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.10 | 32.57 | 32.00 | 32.20 | 5,714,1555.71m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.19 | 32.55 | 31.96 | 32.02 | 5,613,6935.61m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.37 | 32.42 | 31.93 | 32.10 | 5,852,6035.85m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.23 | 33.39 | 32.33 | 32.45 | 7,537,4147.54m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.09 | 34.22 | 33.01 | 33.05 | 4,841,0664.84m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 34.27 | 34.29 | 33.53 | 33.99 | 3,724,1773.72m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.89 | 34.27 | 33.72 | 34.15 | 4,281,4704.28m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.38 | 34.51 | 34.01 | 34.19 | 3,373,0223.37m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.40 | 34.52 | 34.15 | 34.25 | 4,433,7784.43m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 33.88 | 34.62 | 33.69 | 34.31 | 5,151,3035.15m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 33.92 | 34.32 | 33.69 | 33.92 | 6,014,0596.01m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 33.79 | 34.15 | 33.71 | 33.88 | 7,584,2507.58m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 33.71 | 33.77 | 33.32 | 33.59 | 7,867,4617.87m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 33.68 | 33.68 | 33.25 | 33.44 | 6,485,2266.49m |