Friday, May 17, 2024Fri, May 17, 2024 | 544.80 | 546.41 | 536.60 | 543.60 | 2,790,3102.79m |
Thursday, May 16, 2024Thu, May 16, 2024 | 536.80 | 545.83 | 535.80 | 544.60 | 2,011,6782.01m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 544.40 | 546.72 | 525.40 | 535.20 | 3,172,2413.17m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 552.80 | 554.00 | 545.60 | 548.60 | 2,788,2382.79m |
Monday, May 13, 2024Mon, May 13, 2024 | 549.60 | 555.60 | 548.70 | 552.00 | 1,474,1931.47m |
Friday, May 10, 2024Fri, May 10, 2024 | 536.60 | 548.20 | 536.20 | 548.20 | 1,693,5581.69m |
Thursday, May 09, 2024Thu, May 09, 2024 | 536.40 | 540.80 | 533.00 | 535.00 | 2,973,0622.97m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 532.20 | 538.00 | 530.60 | 537.40 | 1,573,0641.57m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 530.00 | 534.40 | 527.86 | 529.60 | 1,923,9561.92m |
Friday, May 03, 2024Fri, May 03, 2024 | 519.80 | 525.00 | 516.40 | 521.60 | 2,545,6912.55m |
Thursday, May 02, 2024Thu, May 02, 2024 | 520.40 | 523.40 | 514.40 | 517.00 | 5,764,8365.76m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 519.00 | 520.60 | 513.60 | 519.40 | 1,136,7951.14m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 520.60 | 524.40 | 518.80 | 519.00 | 3,043,9143.04m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 529.80 | 533.79 | 517.00 | 517.00 | 3,110,0363.11m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 522.60 | 527.80 | 511.40 | 527.80 | 4,515,3644.52m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 516.80 | 520.00 | 513.00 | 518.20 | 3,435,3083.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 523.00 | 527.40 | 514.60 | 516.20 | 7,368,4557.37m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 528.00 | 532.61 | 524.20 | 524.20 | 3,473,2113.47m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 520.00 | 528.60 | 507.20 | 524.80 | 2,625,6122.63m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 516.40 | 520.20 | 499.90 | 510.40 | 3,343,5593.34m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 516.20 | 523.20 | 514.80 | 520.00 | 5,458,6295.46m |