Friday, May 17, 2024Fri, May 17, 2024 | 10.80 | 10.85 | 10.72 | 10.84 | 2,200,5052.20m |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.93 | 10.94 | 10.76 | 10.80 | 1,172,5471.17m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.93 | 10.93 | 10.71 | 10.84 | 3,027,3353.03m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.95 | 10.98 | 10.81 | 10.90 | 1,115,3411.12m |
Monday, May 13, 2024Mon, May 13, 2024 | 10.80 | 10.93 | 10.78 | 10.91 | 1,327,1271.33m |
Friday, May 10, 2024Fri, May 10, 2024 | 10.65 | 10.81 | 10.55 | 10.79 | 2,499,1422.50m |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.48 | 10.65 | 10.32 | 10.52 | 1,741,2761.74m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.50 | 10.52 | 10.40 | 10.48 | 1,102,5781.10m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.28 | 10.44 | 10.27 | 10.44 | 1,518,9511.52m |
Monday, May 06, 2024Mon, May 06, 2024 | 10.20 | 10.28 | 10.17 | 10.28 | 996,722996.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.26 | 10.26 | 10.13 | 10.18 | 780,107780.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.14 | 10.24 | 10.11 | 10.21 | 967,376967.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.17 | 10.27 | 10.13 | 10.18 | 1,637,6541.64m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.10 | 10.11 | 10.01 | 10.09 | 878,869878.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.00 | 10.07 | 9.93 | 10.03 | 1,038,1681.04m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.05 | 10.05 | 9.91 | 9.92 | 915,766915.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.97 | 10.05 | 9.92 | 10.03 | 1,234,4951.23m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.80 | 9.95 | 9.80 | 9.90 | 1,041,0641.04m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.90 | 9.95 | 9.73 | 9.77 | 1,402,8181.40m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.15 | 10.17 | 9.95 | 10.17 | 1,414,0471.41m |