Tuesday, June 18, 2024Tue, Jun 18, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 295295.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 28.90 | 28.90 | 28.50 | 28.50 | 590590.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 28.30 | 28.70 | 28.30 | 28.70 | 1,0001.00k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 4545.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.30 | 28.70 | 28.30 | 28.60 | 445445.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.30 | 28.60 | 28.30 | 28.60 | 1,0121.01k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 516516.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.30 | 28.90 | 28.30 | 28.90 | 4040.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.40 | 28.80 | 28.40 | 28.80 | 218218.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.50 | 28.90 | 28.50 | 28.90 | 570570.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.50 | 28.70 | 28.20 | 28.70 | 370370.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.40 | 29.00 | 28.40 | 29.00 | 178178.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 28.20 | 28.50 | 28.20 | 28.50 | 407407.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 306306.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.00 | 28.30 | 28.00 | 28.30 | 240240.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.30 | 28.40 | 28.10 | 28.30 | 1,9901.99k |
Monday, May 27, 2024Mon, May 27, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 288288.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 100100.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 504504.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 570570.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 210210.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 00.00 |