Monday, May 13, 2024Mon, May 13, 2024 | 97.15 | 97.35 | 97.15 | 97.35 | 55.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.05 | 96.05 | 96.05 | 96.05 | 10,32010.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 12,06712.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 98.65 | 98.65 | 98.65 | 98.65 | 15,13915.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.90 | 97.90 | 97.55 | 97.55 | 4,6624.66k |
Monday, May 06, 2024Mon, May 06, 2024 | 97.45 | 97.45 | 97.45 | 97.45 | 3,6963.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 3,5093.51k |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.85 | 96.85 | 96.20 | 96.20 | 11,14511.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.85 | 99.85 | 99.85 | 99.85 | 8,5918.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.55 | 99.55 | 99.55 | 99.55 | 572572.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 2,3172.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1,2711.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.65 | 99.65 | 99.30 | 99.30 | 2,6852.69k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1,7211.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 5,5025.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 98.25 | 98.80 | 97.65 | 97.65 | 6,3706.37k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 2,0812.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 4,5764.58k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 100.20 | 100.20 | 98.90 | 98.90 | 6,7266.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 3,8823.88k |