Monday, May 13, 2024Mon, May 13, 2024 | 96.80 | 99.85 | 96.60 | 98.55 | 139,572139.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 96.30 | 97.15 | 95.85 | 96.90 | 98,09798.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.85 | 96.45 | 94.75 | 95.85 | 63,06263.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.05 | 99.05 | 93.30 | 95.95 | 201,779201.78k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.90 | 99.05 | 97.25 | 98.55 | 90,34090.34k |
Monday, May 06, 2024Mon, May 06, 2024 | 97.65 | 98.40 | 96.80 | 98.00 | 42,82542.83k |
Friday, May 03, 2024Fri, May 03, 2024 | 97.05 | 97.75 | 96.45 | 96.90 | 77,09977.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 97.00 | 97.55 | 95.10 | 97.10 | 116,076116.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 100.00 | 100.10 | 95.65 | 97.00 | 185,693185.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.60 | 100.60 | 99.00 | 99.85 | 83,96383.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 98.85 | 99.75 | 98.25 | 99.25 | 48,91448.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.95 | 99.70 | 97.55 | 98.20 | 49,92949.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.95 | 100.20 | 98.90 | 99.45 | 43,55143.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.15 | 99.70 | 98.35 | 99.70 | 107,498107.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.25 | 99.80 | 98.25 | 99.00 | 44,70244.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 98.25 | 99.40 | 97.20 | 98.70 | 95,13995.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 98.85 | 99.65 | 98.40 | 98.50 | 51,23951.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.50 | 100.30 | 98.50 | 98.50 | 54,55654.56k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 100.10 | 100.60 | 97.95 | 99.65 | 19,72619.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 101.20 | 102.70 | 100.40 | 100.90 | 63,57063.57k |