| Wednesday, May 15, 2024Wed, May 15, 2024 | 99.45 | 99.45 | 98.50 | 99.05 | 100100.00 |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 98.15 | 99.15 | 98.15 | 99.05 | 7,1127.11k |
| Monday, May 13, 2024Mon, May 13, 2024 | 97.00 | 99.15 | 96.80 | 99.15 | 8,9008.90k |
| Friday, May 10, 2024Fri, May 10, 2024 | 96.10 | 96.45 | 96.05 | 96.45 | 20,24020.24k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 95.55 | 96.25 | 94.85 | 96.05 | 1,6341.63k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 98.40 | 98.40 | 95.15 | 95.40 | 7,2467.25k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 98.00 | 98.55 | 97.55 | 98.55 | 5,6135.61k |
| Monday, May 06, 2024Mon, May 06, 2024 | 97.50 | 97.80 | 97.10 | 97.55 | 4,3624.36k |
| Friday, May 03, 2024Fri, May 03, 2024 | 97.25 | 97.25 | 96.70 | 96.90 | 955955.00 |
| Thursday, May 02, 2024Thu, May 02, 2024 | 96.85 | 96.90 | 95.70 | 96.90 | 6,0356.04k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.80 | 99.80 | 96.60 | 96.60 | 3,6463.65k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 99.55 | 100.00 | 99.55 | 99.95 | 00.00 |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 98.55 | 99.50 | 98.55 | 98.95 | 1,3651.37k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.20 | 99.20 | 97.95 | 98.20 | 608608.00 |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.80 | 99.80 | 99.10 | 99.30 | 1,1461.15k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.10 | 99.10 | 98.50 | 99.05 | 3,7893.79k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 99.35 | 99.35 | 98.65 | 98.65 | 3,0833.08k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 98.30 | 98.40 | 97.60 | 98.20 | 2,0702.07k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 98.40 | 99.30 | 98.40 | 98.65 | 4,4244.42k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.40 | 99.95 | 98.70 | 98.70 | 1,5721.57k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 100.30 | 100.30 | 97.95 | 99.55 | 6,1236.12k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 101.20 | 101.80 | 100.60 | 100.60 | 2,7352.74k |
