Tuesday, May 14, 2024Tue, May 14, 2024 | 98.20 | 99.80 | 98.20 | 99.80 | 1,6001.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 97.45 | 99.80 | 96.95 | 99.50 | 20,83320.83k |
Friday, May 10, 2024Fri, May 10, 2024 | 96.45 | 96.65 | 96.10 | 96.65 | 12,69712.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.60 | 96.05 | 95.60 | 96.05 | 6,0886.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 98.25 | 98.35 | 94.00 | 95.85 | 17,50417.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.60 | 98.90 | 97.50 | 98.90 | 5,8015.80k |
Monday, May 06, 2024Mon, May 06, 2024 | 97.55 | 98.00 | 97.55 | 98.00 | 2,3842.38k |
Friday, May 03, 2024Fri, May 03, 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 2,3532.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.50 | 97.00 | 96.30 | 97.00 | 3,8893.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.70 | 99.70 | 96.00 | 96.95 | 25,20225.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.50 | 100.10 | 99.50 | 100.10 | 1,4481.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 98.55 | 98.90 | 98.55 | 98.90 | 2,8332.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.95 | 99.35 | 97.90 | 97.90 | 1,8091.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.40 | 99.40 | 99.25 | 99.25 | 1,3621.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1,6061.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.15 | 99.15 | 98.60 | 98.60 | 5,2085.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 4,4864.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 98.40 | 99.30 | 98.40 | 99.30 | 1,5671.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.60 | 100.30 | 99.60 | 100.30 | 9,2409.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 99.75 | 99.75 | 98.50 | 98.50 | 7,9407.94k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 100.50 | 101.70 | 100.50 | 101.70 | 1,1871.19k |