Tuesday, May 14, 2024Tue, May 14, 2024 | 98.30 | 99.80 | 98.20 | 99.10 | 113,895113.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 97.20 | 98.05 | 96.60 | 97.65 | 95,88495.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 96.50 | 96.75 | 95.85 | 96.60 | 74,25474.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 94.80 | 96.40 | 94.80 | 95.95 | 54,35154.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.75 | 97.75 | 93.30 | 95.15 | 157,477157.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 98.00 | 98.60 | 97.25 | 98.60 | 74,12874.13k |
Monday, May 06, 2024Mon, May 06, 2024 | 97.60 | 98.00 | 96.95 | 97.55 | 29,38929.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 97.40 | 97.70 | 96.50 | 97.00 | 68,43168.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.55 | 96.75 | 95.15 | 96.50 | 85,62885.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 100.00 | 100.00 | 95.70 | 96.50 | 155,401155.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.00 | 100.90 | 99.00 | 100.10 | 62,02862.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.05 | 99.60 | 98.40 | 99.15 | 39,58139.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.50 | 99.65 | 97.45 | 98.25 | 42,75942.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.60 | 100.20 | 98.90 | 99.55 | 38,40738.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.40 | 99.65 | 98.40 | 99.40 | 96,09596.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.55 | 99.80 | 98.25 | 98.75 | 33,20933.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.90 | 98.85 | 97.20 | 98.20 | 77,96277.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 99.00 | 99.70 | 98.55 | 99.25 | 45,74545.75k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.30 | 100.20 | 98.65 | 98.65 | 46,96446.96k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 99.70 | 100.30 | 98.00 | 99.45 | 127,921127.92k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 101.20 | 102.60 | 101.10 | 101.10 | 52,70852.71k |