Tuesday, May 14, 2024Tue, May 14, 2024 | 97.85 | 99.45 | 97.85 | 99.40 | 4,0604.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 97.00 | 98.15 | 97.00 | 98.15 | 244244.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.50 | 96.50 | 96.20 | 96.50 | 288288.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.35 | 95.75 | 95.35 | 95.75 | 150150.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.05 | 99.05 | 93.60 | 95.45 | 632632.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.80 | 97.85 | 96.80 | 97.85 | 298298.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.70 | 99.70 | 96.20 | 96.20 | 600600.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.95 | 99.40 | 97.95 | 97.95 | 432432.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.05 | 99.65 | 99.05 | 99.65 | 400400.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 99.70 | 99.70 | 99.15 | 99.15 | 276276.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 100.40 | 102.10 | 100.40 | 102.10 | 4040.00 |