Wednesday, May 15, 2024Wed, May 15, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 5050.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 98.10 | 99.30 | 98.10 | 99.30 | 12,01512.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 97.15 | 97.85 | 97.15 | 97.85 | 5,5415.54k |
Friday, May 10, 2024Fri, May 10, 2024 | 96.05 | 96.65 | 96.05 | 96.65 | 1,9751.98k |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.40 | 96.35 | 95.40 | 96.35 | 9,1659.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 98.65 | 98.65 | 98.65 | 98.65 | 4,2554.26k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1,8281.83k |
Monday, May 06, 2024Mon, May 06, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 2,0152.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1,4331.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.80 | 97.25 | 96.80 | 97.25 | 3,1723.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.90 | 99.90 | 96.95 | 96.95 | 2,1062.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 908908.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 868868.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 2,5102.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.65 | 99.80 | 99.00 | 99.65 | 2,4722.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.05 | 99.05 | 98.65 | 98.90 | 1,1241.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.50 | 99.50 | 99.15 | 99.15 | 5,0375.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 718718.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1,1661.17k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 5,4965.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 100.20 | 100.20 | 98.70 | 99.90 | 3,0683.07k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 101.10 | 102.10 | 101.10 | 102.10 | 2,2842.28k |