| Tuesday, May 14, 2024Tue, May 14, 2024 | 98.40 | 99.70 | 98.10 | 99.25 | 2,1762.18k |
| Monday, May 13, 2024Mon, May 13, 2024 | 96.30 | 99.40 | 95.90 | 98.55 | 6,2536.25k |
| Friday, May 10, 2024Fri, May 10, 2024 | 96.30 | 97.05 | 95.90 | 96.90 | 4,5024.50k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 95.85 | 96.35 | 94.75 | 95.85 | 360360.00 |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 96.50 | 98.40 | 94.05 | 95.95 | 5,1715.17k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 98.05 | 98.70 | 97.30 | 98.55 | 594594.00 |
| Monday, May 06, 2024Mon, May 06, 2024 | 97.40 | 98.05 | 97.05 | 98.00 | 2,2342.23k |
| Friday, May 03, 2024Fri, May 03, 2024 | 97.05 | 97.45 | 96.45 | 96.90 | 476476.00 |
| Thursday, May 02, 2024Thu, May 02, 2024 | 97.00 | 97.20 | 95.10 | 97.10 | 1,0971.10k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 100.00 | 100.10 | 95.65 | 96.70 | 4,0604.06k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 99.70 | 100.20 | 99.50 | 99.85 | 8,7008.70k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 98.85 | 99.60 | 98.25 | 99.25 | 5,8165.82k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.95 | 99.50 | 97.50 | 98.20 | 450450.00 |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.95 | 99.95 | 98.90 | 99.45 | 148148.00 |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.15 | 99.50 | 98.40 | 99.25 | 300300.00 |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 99.25 | 99.65 | 98.30 | 99.00 | 2,1382.14k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 98.35 | 98.80 | 97.20 | 98.70 | 1,6621.66k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 99.20 | 99.60 | 98.50 | 98.50 | 758758.00 |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.95 | 100.10 | 98.50 | 98.50 | 1,8841.88k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 100.10 | 100.20 | 97.95 | 99.65 | 1,1081.11k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 101.20 | 102.50 | 100.50 | 100.90 | 2,8442.84k |
