Tuesday, May 14, 2024Tue, May 14, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 148148.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 101.80 | 103.05 | 101.80 | 103.05 | 27,03227.03k |
Friday, May 10, 2024Fri, May 10, 2024 | 101.80 | 101.80 | 101.00 | 101.50 | 23,89823.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 52,98052.98k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 103.95 | 103.95 | 100.05 | 100.30 | 72,01472.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.90 | 103.10 | 102.90 | 103.10 | 23,40323.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 103.00 | 103.75 | 103.00 | 103.75 | 16,79916.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 102.10 | 102.45 | 102.10 | 102.45 | 11,87411.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.10 | 103.10 | 102.05 | 102.05 | 13,63613.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 106.60 | 106.60 | 103.05 | 103.05 | 18,62718.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 107.30 | 107.45 | 106.50 | 107.45 | 6,9846.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.50 | 105.80 | 105.50 | 105.80 | 7,5667.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.20 | 106.65 | 106.20 | 106.65 | 15,31715.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.70 | 106.70 | 106.50 | 106.50 | 5,6595.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.25 | 106.50 | 105.95 | 106.50 | 7,8257.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 8,7148.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.10 | 105.70 | 105.10 | 105.70 | 7,3137.31k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 106.20 | 106.80 | 106.20 | 106.80 | 7,7897.79k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 9,4699.47k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 108.50 | 108.50 | 105.85 | 106.85 | 18,37718.38k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 18,73118.73k |