Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
102.11 | 102.11 | 101.48 | 101.48 | ||
102.24 | 102.24 | 102.24 | 102.24 | ||
100.42 | 100.42 | 100.42 | 100.42 | ||
100.39 | 100.39 | 99.36 | 99.36 | ||
99.20 | 99.20 | 99.20 | 99.20 | ||
101.30 | 101.30 | 100.58 | 100.58 | ||
100.10 | 100.10 | 100.10 | 100.10 | ||
100.05 | 100.05 | 100.05 | 100.05 | ||
102.06 | 102.06 | 100.56 | 101.42 | ||
104.43 | 104.67 | 103.92 | 103.92 | ||
102.12 | 102.12 | 102.12 | 102.12 | ||
103.41 | 103.41 | 102.60 | 102.60 | ||
107.71 | 107.93 | 107.71 | 107.93 |
Data delayed at least 15 minutes, as of May 15 2024.