Wednesday, May 15, 2024Wed, May 15, 2024 | 104.30 | 104.30 | 102.35 | 97.95 | 5050.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 103.35 | 104.35 | 103.35 | 103.95 | 15,21915.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 102.60 | 103.10 | 101.70 | 103.10 | 31,27631.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 102.15 | 102.65 | 101.20 | 101.20 | 24,05124.05k |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.90 | 101.75 | 100.35 | 101.55 | 7,5877.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 102.65 | 102.65 | 99.54 | 100.90 | 31,82131.82k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 103.40 | 104.35 | 102.90 | 104.35 | 8,4698.47k |
Monday, May 06, 2024Mon, May 06, 2024 | 103.25 | 103.55 | 102.60 | 103.15 | 11,14511.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 102.40 | 102.65 | 102.05 | 102.30 | 10,31610.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.15 | 103.15 | 101.00 | 102.70 | 5,7125.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 106.75 | 106.75 | 102.35 | 102.35 | 20,12320.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 106.65 | 107.15 | 106.65 | 106.85 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.40 | 106.95 | 105.40 | 106.15 | 6,2936.29k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.40 | 106.40 | 104.40 | 104.40 | 24,81124.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 107.35 | 107.35 | 106.10 | 106.25 | 4,0884.09k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.30 | 106.30 | 105.40 | 106.15 | 14,66514.67k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.35 | 106.50 | 105.60 | 105.60 | 8,0618.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.10 | 106.10 | 104.90 | 105.45 | 11,56711.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 106.10 | 106.75 | 106.10 | 106.10 | 7,1047.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 106.35 | 107.00 | 105.60 | 105.60 | 7,6997.70k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 107.85 | 107.85 | 105.80 | 106.15 | 9,0069.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 109.05 | 110.65 | 109.05 | 109.25 | 8,5848.58k |