Wednesday, May 15, 2024Wed, May 15, 2024 | 104.05 | 104.40 | 103.40 | 103.50 | 878878.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 103.65 | 104.65 | 103.35 | 104.50 | 59,05259.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 102.05 | 103.75 | 101.70 | 103.40 | 57,42057.42k |
Friday, May 10, 2024Fri, May 10, 2024 | 102.80 | 102.80 | 101.00 | 101.80 | 44,51244.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.50 | 101.85 | 100.45 | 101.70 | 37,91337.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 103.00 | 103.65 | 99.20 | 100.75 | 66,57766.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 103.55 | 104.90 | 102.95 | 104.90 | 47,43647.44k |
Monday, May 06, 2024Mon, May 06, 2024 | 103.05 | 103.75 | 102.80 | 103.55 | 15,92715.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 102.40 | 102.95 | 102.15 | 102.95 | 11,64711.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 102.90 | 103.25 | 101.60 | 102.15 | 21,70621.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 106.95 | 106.95 | 102.00 | 102.70 | 46,07146.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 107.00 | 107.40 | 106.90 | 106.90 | 9,5819.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.75 | 106.95 | 105.60 | 106.65 | 9,0989.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.65 | 106.65 | 104.75 | 105.15 | 38,32538.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.95 | 107.50 | 106.25 | 106.40 | 9,0259.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.10 | 106.70 | 105.25 | 106.70 | 6,5176.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.75 | 107.10 | 105.80 | 106.15 | 18,10018.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.60 | 106.05 | 105.00 | 105.95 | 19,08519.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 106.10 | 107.15 | 106.10 | 106.75 | 10,33110.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 106.40 | 107.15 | 105.75 | 105.75 | 13,93513.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 108.05 | 108.55 | 105.60 | 106.90 | 22,45422.45k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 109.50 | 111.30 | 109.05 | 109.10 | 19,85719.86k |