Tuesday, May 14, 2024Tue, May 14, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 739739.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 102.00 | 103.20 | 102.00 | 103.20 | 2,0322.03k |
Friday, May 10, 2024Fri, May 10, 2024 | 102.05 | 102.05 | 101.35 | 101.60 | 902902.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.95 | 101.25 | 100.95 | 101.25 | 520520.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 102.70 | 102.70 | 99.36 | 100.85 | 18,17218.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 103.25 | 103.50 | 103.05 | 103.50 | 2,3402.34k |
Monday, May 06, 2024Mon, May 06, 2024 | 103.00 | 103.20 | 103.00 | 103.20 | 466466.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 102.45 | 103.20 | 102.45 | 103.20 | 428428.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.30 | 103.30 | 102.15 | 102.15 | 2,2682.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 106.55 | 106.55 | 102.05 | 102.80 | 563563.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 107.00 | 107.40 | 106.95 | 107.40 | 16,93716.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.45 | 105.70 | 105.40 | 105.70 | 390390.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.05 | 106.45 | 106.05 | 106.45 | 1,0001.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.85 | 106.85 | 106.45 | 106.45 | 5454.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.10 | 106.10 | 105.45 | 106.05 | 7070.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.35 | 106.35 | 106.15 | 106.15 | 414414.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.40 | 106.20 | 105.00 | 106.20 | 1,2801.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 106.35 | 106.75 | 106.35 | 106.65 | 810810.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 107.75 | 107.75 | 105.80 | 106.85 | 350350.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 109.85 | 110.15 | 109.85 | 110.15 | 1,4811.48k |