Tuesday, May 14, 2024Tue, May 14, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 580580.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 101.80 | 103.35 | 101.65 | 103.35 | 2,3902.39k |
Friday, May 10, 2024Fri, May 10, 2024 | 102.05 | 102.05 | 101.30 | 101.30 | 4,2224.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.95 | 101.85 | 100.95 | 101.85 | 22.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 102.70 | 102.70 | 99.78 | 101.00 | 868868.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 103.00 | 103.70 | 103.00 | 103.70 | 100100.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 102.45 | 103.00 | 102.45 | 103.00 | 8484.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 118118.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 106.45 | 107.00 | 102.15 | 102.15 | 1,6361.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 106.60 | 107.40 | 106.60 | 107.40 | 300300.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.45 | 106.65 | 105.45 | 106.65 | 900900.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.35 | 106.35 | 105.75 | 105.75 | 400400.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 109.10 | 110.80 | 109.10 | 110.80 | 2020.00 |