Menu Search
Equities

Bayerische Motoren Werke AG

BMW:MUN

Bayerische Motoren Werke AG

Actions
  • Price (EUR)103.10
  • Today's Change-0.80 / -0.77%
  • Shares traded362.00
  • 1 Year change+3.18%
  • Beta--
Data delayed at least 15 minutes, as of May 15 2024 14:38 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 2024104.25104.25103.10103.10362362.00
Tuesday, May 14, 2024Tue, May 14, 2024103.60104.45103.60103.9019,22219.22k
Monday, May 13, 2024Mon, May 13, 2024102.20103.60102.20103.6013,73013.73k
Friday, May 10, 2024Fri, May 10, 2024102.15102.70101.35101.8015,41015.41k
Thursday, May 09, 2024Thu, May 09, 2024100.85102.25100.85102.2548,27748.28k
Wednesday, May 08, 2024Wed, May 08, 2024103.85103.8599.16101.2040,78540.79k
Tuesday, May 07, 2024Tue, May 07, 2024103.25104.40103.20104.408,9728.97k
Monday, May 06, 2024Mon, May 06, 2024103.30103.65102.90103.6512,78412.78k
Friday, May 03, 2024Fri, May 03, 2024102.35102.70102.35102.556,6256.63k
Thursday, May 02, 2024Thu, May 02, 2024103.05103.05102.20102.207,7457.75k
Tuesday, April 30, 2024Tue, Apr 30, 2024106.90106.90102.00102.8518,66118.66k
Monday, April 29, 2024Mon, Apr 29, 2024107.10107.20107.00107.054,5444.54k
Friday, April 26, 2024Fri, Apr 26, 2024105.65106.35105.65106.355,3885.39k
Thursday, April 25, 2024Thu, Apr 25, 2024106.50106.50106.40106.404,8674.87k
Wednesday, April 24, 2024Wed, Apr 24, 2024107.50107.50106.15106.355,1035.10k
Tuesday, April 23, 2024Tue, Apr 23, 2024106.15106.15105.90106.105,2565.26k
Monday, April 22, 2024Mon, Apr 22, 2024106.55106.95105.85106.309,1439.14k
Friday, April 19, 2024Fri, Apr 19, 2024105.70105.70105.05105.303,1703.17k
Thursday, April 18, 2024Thu, Apr 18, 2024106.15106.80106.15106.454,8404.84k
Wednesday, April 17, 2024Wed, Apr 17, 2024106.45106.65106.10106.257,2207.22k
Tuesday, April 16, 2024Tue, Apr 16, 2024108.35108.35107.05107.0510,12310.12k
Monday, April 15, 2024Mon, Apr 15, 2024109.70110.35109.55110.358,7248.72k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 15 2024 16:38 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.