Monday, May 13, 2024Mon, May 13, 2024 | 102.30 | 103.55 | 101.00 | 103.20 | 25,33125.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 102.30 | 102.50 | 101.00 | 101.55 | 52,27452.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 101.05 | 102.10 | 100.15 | 101.85 | 10,72610.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 103.30 | 103.40 | 98.68 | 100.90 | 53,91253.91k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 103.30 | 104.85 | 102.65 | 104.50 | 12,07312.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 103.05 | 103.80 | 102.65 | 103.20 | 14,77014.77k |
Friday, May 03, 2024Fri, May 03, 2024 | 102.65 | 103.20 | 101.90 | 102.90 | 13,05813.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.15 | 103.35 | 101.45 | 102.30 | 26,66826.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 106.90 | 107.15 | 101.85 | 102.45 | 30,82730.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 107.05 | 107.60 | 106.35 | 107.00 | 6,6106.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.65 | 107.10 | 105.40 | 106.20 | 15,24015.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.40 | 106.75 | 104.45 | 105.15 | 5,4615.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.95 | 107.40 | 105.95 | 106.60 | 5,2445.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.05 | 106.85 | 105.15 | 106.60 | 11,55111.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.30 | 107.05 | 105.45 | 105.95 | 5,7445.74k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.40 | 106.50 | 104.65 | 105.65 | 7,7547.75k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 106.25 | 107.40 | 105.85 | 106.40 | 3,1103.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 106.45 | 107.15 | 105.60 | 105.70 | 6,3406.34k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 108.35 | 108.65 | 105.65 | 106.30 | 14,93614.94k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 109.70 | 111.65 | 108.80 | 108.85 | 7,2387.24k |