Monday, May 13, 2024Mon, May 13, 2024 | 102.05 | 105.45 | 102.05 | 105.45 | 192192.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.45 | 102.10 | 100.45 | 101.55 | 100100.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.48 | 102.20 | 99.48 | 101.10 | 274274.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 103.40 | 104.15 | 103.40 | 104.15 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 103.10 | 103.10 | 102.95 | 102.95 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 102.55 | 102.65 | 102.55 | 102.65 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 101.40 | 102.20 | 101.40 | 102.20 | 240240.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 105.75 | 105.75 | 101.95 | 102.75 | 169169.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 107.50 | 107.50 | 106.90 | 106.90 | 22.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.45 | 106.45 | 105.45 | 106.45 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.75 | 106.75 | 105.25 | 105.25 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 107.20 | 107.20 | 106.45 | 106.45 | 140140.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.25 | 106.65 | 105.70 | 106.65 | 215215.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.90 | 106.90 | 105.90 | 105.90 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.15 | 105.90 | 105.00 | 105.90 | 1010.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 106.20 | 107.10 | 106.05 | 107.10 | 2525.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 106.40 | 106.40 | 105.95 | 106.00 | 130130.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 107.80 | 107.80 | 106.55 | 106.55 | 100100.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 110.30 | 110.30 | 109.70 | 109.70 | 265265.00 |