Monday, May 13, 2024Mon, May 13, 2024 | 101.90 | 104.15 | 101.30 | 103.20 | 1,279,5431.28m |
Friday, May 10, 2024Fri, May 10, 2024 | 102.30 | 102.80 | 100.85 | 101.55 | 1,194,3271.19m |
Thursday, May 09, 2024Thu, May 09, 2024 | 101.05 | 102.25 | 100.10 | 101.85 | 790,116790.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 104.40 | 107.00 | 98.52 | 100.90 | 2,453,5212.45m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 103.30 | 105.35 | 102.65 | 104.50 | 1,096,8061.10m |
Monday, May 06, 2024Mon, May 06, 2024 | 103.05 | 103.80 | 102.60 | 103.20 | 613,068613.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 102.65 | 103.25 | 101.85 | 102.90 | 748,926748.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.10 | 103.45 | 101.00 | 102.70 | 1,145,7071.15m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 106.60 | 107.25 | 101.75 | 102.45 | 2,062,6252.06m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 107.05 | 107.90 | 106.35 | 107.00 | 659,192659.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.65 | 107.15 | 105.30 | 106.20 | 689,968689.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.35 | 107.00 | 104.30 | 105.15 | 892,667892.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.95 | 107.55 | 105.75 | 106.60 | 943,359943.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.30 | 106.90 | 105.05 | 106.60 | 973,010973.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.30 | 107.30 | 105.45 | 105.95 | 661,103661.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.60 | 106.50 | 104.60 | 105.65 | 1,064,4231.06m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 106.40 | 107.45 | 105.85 | 106.40 | 641,443641.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 106.45 | 107.30 | 105.60 | 105.70 | 701,870701.87k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 108.35 | 108.65 | 105.60 | 106.30 | 60,29760.30k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 109.70 | 111.75 | 108.60 | 108.85 | 1,059,7351.06m |