Tuesday, May 14, 2024Tue, May 14, 2024 | 98.60 | 98.95 | 98.60 | 98.95 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 97.20 | 97.80 | 97.20 | 97.80 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.85 | 96.85 | 96.85 | 96.85 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.35 | 95.95 | 95.35 | 95.95 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.85 | 98.50 | 97.85 | 98.50 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 97.70 | 97.70 | 97.55 | 97.55 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 97.30 | 97.30 | 96.90 | 96.90 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.35 | 96.75 | 96.35 | 96.75 | 300300.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.15 | 99.15 | 96.55 | 96.55 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.85 | 100.40 | 99.85 | 100.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 98.50 | 99.10 | 98.50 | 99.10 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.60 | 99.60 | 98.25 | 98.25 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.95 | 99.95 | 99.55 | 99.55 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.10 | 99.95 | 99.10 | 99.95 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.55 | 99.55 | 98.95 | 98.95 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.85 | 98.30 | 97.85 | 98.30 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 98.90 | 99.40 | 98.90 | 99.40 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.70 | 99.70 | 98.65 | 98.65 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 99.60 | 99.95 | 99.60 | 99.95 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 102.30 | 102.30 | 101.20 | 101.20 | 00.00 |