Friday, April 26, 2024Fri, Apr 26, 2024 | 105.80 | 107.10 | 105.35 | 106.40 | 667,469667.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.75 | 107.00 | 104.30 | 105.05 | 854,946854.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.40 | 107.30 | 105.75 | 106.55 | 919,549919.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.35 | 106.90 | 105.05 | 106.45 | 946,389946.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.60 | 107.30 | 105.50 | 105.85 | 635,536635.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.30 | 106.50 | 104.60 | 105.85 | 1,031,1301.03m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 106.05 | 107.45 | 105.95 | 106.95 | 622,171622.17k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 106.40 | 107.25 | 105.70 | 105.95 | 664,955664.96k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 107.90 | 108.00 | 105.60 | 106.45 | 1,357,3331.36m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 109.90 | 111.75 | 109.55 | 109.70 | 1,018,1111.02m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 112.50 | 112.60 | 108.65 | 109.50 | 1,275,1471.28m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 111.50 | 112.45 | 110.60 | 111.90 | 1,090,8251.09m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 114.65 | 115.35 | 111.35 | 111.50 | 1,251,3361.25m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 114.15 | 114.80 | 113.45 | 113.85 | 763,287763.29k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 113.20 | 114.75 | 112.75 | 114.75 | 827,527827.53k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 112.80 | 113.55 | 111.90 | 112.50 | 1,144,3721.14m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 111.90 | 115.25 | 111.75 | 114.70 | 1,788,2761.79m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 106.95 | 111.95 | 106.60 | 111.85 | 1,830,2181.83m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 107.20 | 107.80 | 105.80 | 106.65 | 1,084,2121.08m |