Monday, May 13, 2024Mon, May 13, 2024 | 36.78 | 37.22 | 36.76 | 37.01 | 68,07068.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 36.42 | 36.49 | 36.28 | 36.49 | 56,65356.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.46 | 36.63 | 36.39 | 36.63 | 63,16663.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.89 | 36.37 | 35.87 | 36.22 | 102,371102.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.21 | 37.53 | 37.15 | 37.49 | 52,31752.32k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.08 | 37.14 | 36.91 | 37.12 | 50,37950.38k |
Friday, May 03, 2024Fri, May 03, 2024 | 36.94 | 37.05 | 36.77 | 36.90 | 45,91045.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.47 | 36.63 | 36.25 | 36.58 | 56,08856.09k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.51 | 36.93 | 35.51 | 36.58 | 33,31933.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.41 | 36.86 | 36.30 | 36.35 | 87,98087.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.14 | 38.28 | 38.07 | 38.23 | 47,27647.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.86 | 38.11 | 37.83 | 37.96 | 36,34836.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.40 | 37.70 | 37.25 | 37.60 | 60,21960.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.81 | 38.09 | 37.71 | 38.07 | 24,21024.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.74 | 38.17 | 37.72 | 38.17 | 33,23833.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.69 | 37.90 | 37.55 | 37.87 | 51,10251.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.74 | 37.85 | 37.36 | 37.50 | 54,23854.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.73 | 38.19 | 37.73 | 37.83 | 36,61836.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.88 | 37.88 | 37.51 | 37.72 | 32,66232.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.74 | 37.87 | 37.39 | 37.81 | 79,05279.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 39.51 | 39.61 | 38.60 | 38.61 | 64,14364.14k |