Thursday, May 16, 2024Thu, May 16, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 4545.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 2020.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 390390.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 304304.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 2020.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 313313.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 215215.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 100100.00 |