Thursday, May 16, 2024Thu, May 16, 2024 | 53.79 | 54.26 | 53.79 | 54.23 | 100100.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.67 | 54.03 | 53.61 | 53.70 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 53.37 | 53.64 | 53.30 | 53.64 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 54.02 | 54.02 | 53.75 | 53.75 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 54.15 | 54.34 | 54.14 | 54.14 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.19 | 53.90 | 53.19 | 53.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 53.17 | 53.36 | 53.17 | 53.36 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 53.14 | 53.50 | 53.14 | 53.34 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 52.75 | 53.06 | 52.75 | 52.92 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 52.44 | 52.77 | 51.92 | 52.77 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.36 | 52.90 | 52.31 | 52.74 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 53.23 | 53.31 | 53.01 | 53.01 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 53.40 | 53.84 | 53.33 | 53.45 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 53.19 | 53.71 | 53.06 | 53.66 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.27 | 53.27 | 52.85 | 52.85 | 273273.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.20 | 53.88 | 53.02 | 53.74 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.40 | 53.87 | 53.28 | 53.87 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.74 | 53.65 | 52.74 | 53.65 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.18 | 52.71 | 51.18 | 52.71 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.94 | 51.84 | 50.90 | 51.66 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.54 | 51.41 | 50.52 | 51.08 | 00.00 |