Friday, May 17, 2024Fri, May 17, 2024 | 60.90 | 60.93 | 60.13 | 60.53 | 1,212,1541.21m |
Thursday, May 16, 2024Thu, May 16, 2024 | 60.92 | 61.15 | 60.68 | 60.78 | 2,338,9682.34m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 61.20 | 61.60 | 60.63 | 61.01 | 1,502,1891.50m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 60.28 | 60.98 | 60.11 | 60.92 | 1,172,0101.17m |
Monday, May 13, 2024Mon, May 13, 2024 | 60.62 | 60.75 | 59.83 | 60.12 | 2,692,3252.69m |
Friday, May 10, 2024Fri, May 10, 2024 | 60.48 | 60.67 | 59.85 | 60.46 | 2,119,1002.12m |
Thursday, May 09, 2024Thu, May 09, 2024 | 60.32 | 60.51 | 59.50 | 60.49 | 2,087,2482.09m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 59.90 | 60.55 | 59.03 | 60.44 | 1,610,0271.61m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 59.77 | 60.31 | 59.76 | 60.03 | 1,298,5171.30m |
Monday, May 06, 2024Mon, May 06, 2024 | 58.52 | 59.76 | 58.52 | 59.70 | 1,445,9021.45m |
Friday, May 03, 2024Fri, May 03, 2024 | 57.89 | 58.50 | 57.70 | 58.31 | 1,348,5011.35m |
Thursday, May 02, 2024Thu, May 02, 2024 | 56.59 | 57.00 | 55.97 | 56.96 | 1,486,1221.49m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 55.16 | 56.90 | 54.77 | 56.37 | 1,371,7681.37m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 55.54 | 56.15 | 55.21 | 55.22 | 1,469,3211.47m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 56.16 | 56.39 | 55.52 | 56.09 | 1,105,9771.11m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.23 | 56.00 | 55.00 | 55.96 | 1,151,2051.15m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.61 | 55.12 | 53.92 | 54.96 | 1,752,5531.75m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.10 | 55.63 | 54.70 | 55.52 | 1,407,5231.41m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.56 | 55.31 | 54.08 | 55.13 | 1,387,7781.39m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.86 | 54.43 | 53.40 | 54.28 | 1,298,4681.30m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 53.16 | 53.69 | 52.98 | 53.62 | 909,279909.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 53.75 | 53.87 | 52.77 | 53.13 | 2,109,0152.11m |