Tuesday, May 14, 2024Tue, May 14, 2024 | 71.37 | 71.83 | 71.01 | 71.78 | 785,300785.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 71.50 | 72.17 | 71.17 | 71.63 | 1,870,5171.87m |
Friday, May 10, 2024Fri, May 10, 2024 | 70.80 | 71.73 | 70.80 | 71.20 | 2,520,0572.52m |
Thursday, May 09, 2024Thu, May 09, 2024 | 69.99 | 70.76 | 69.92 | 70.61 | 1,687,5991.69m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 69.63 | 70.12 | 69.12 | 69.94 | 2,043,3772.04m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 68.69 | 69.74 | 68.69 | 69.60 | 2,449,4172.45m |
Monday, May 06, 2024Mon, May 06, 2024 | 67.67 | 68.36 | 67.40 | 68.23 | 1,067,0141.07m |
Friday, May 03, 2024Fri, May 03, 2024 | 68.00 | 68.31 | 67.32 | 67.64 | 1,775,2341.78m |
Thursday, May 02, 2024Thu, May 02, 2024 | 67.61 | 67.97 | 67.04 | 67.45 | 1,771,0561.77m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 68.30 | 68.49 | 67.34 | 67.61 | 2,341,8272.34m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 67.60 | 68.27 | 67.41 | 67.72 | 2,454,5352.45m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.96 | 69.08 | 66.72 | 67.01 | 3,211,0493.21m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.68 | 69.55 | 67.58 | 68.36 | 3,638,5613.64m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 67.77 | 68.48 | 67.37 | 67.73 | 3,367,6633.37m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 66.80 | 68.26 | 66.80 | 68.05 | 3,112,1723.11m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 66.10 | 66.78 | 65.75 | 66.62 | 2,691,4592.69m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.78 | 65.73 | 64.41 | 65.43 | 2,722,0092.72m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.98 | 65.55 | 64.65 | 65.46 | 2,716,7102.72m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 63.92 | 64.98 | 63.84 | 64.15 | 2,277,5002.28m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.46 | 64.72 | 63.63 | 63.83 | 3,485,2303.49m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 65.36 | 66.59 | 65.33 | 65.77 | 2,592,0682.59m |