Friday, May 17, 2024Fri, May 17, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 120120.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 12,79312.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 32,52432.52k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 24,43524.44k |
Monday, May 13, 2024Mon, May 13, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 1,6631.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 601601.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 222222.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 1,4071.41k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 1,2781.28k |
Monday, May 06, 2024Mon, May 06, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 1,1361.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 526526.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 872872.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 833833.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 180180.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 1,8761.88k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.92 | 75.92 | 75.92 | 75.92 | 469469.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 704704.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 1,3091.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 2,2212.22k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 988988.00 |