Friday, May 17, 2024Fri, May 17, 2024 | 69.62 | 70.08 | 69.32 | 69.58 | 2,7552.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.94 | 70.94 | 69.60 | 69.60 | 2,2462.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.46 | 71.46 | 70.70 | 70.78 | 2,5822.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.04 | 73.04 | 71.02 | 71.32 | 15,22115.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 77.68 | 78.12 | 77.54 | 77.54 | 773773.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 77.62 | 77.80 | 77.50 | 77.50 | 297297.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.64 | 77.48 | 76.64 | 77.44 | 3030.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.28 | 77.02 | 76.28 | 76.52 | 1212.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.88 | 76.32 | 75.88 | 76.10 | 145145.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 75.46 | 76.06 | 75.40 | 75.78 | 839839.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 75.14 | 75.58 | 75.14 | 75.34 | 570570.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 74.68 | 75.00 | 74.52 | 74.98 | 5050.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.04 | 75.22 | 74.60 | 74.60 | 44.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.94 | 75.44 | 74.94 | 75.04 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.96 | 75.96 | 74.70 | 74.74 | 683683.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.98 | 75.98 | 75.34 | 75.34 | 180180.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.58 | 76.02 | 75.46 | 76.00 | 158158.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.42 | 75.26 | 74.30 | 75.26 | 346346.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.86 | 74.86 | 74.36 | 74.36 | 344344.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.72 | 74.72 | 74.34 | 74.34 | 220220.00 |