Friday, May 17, 2024Fri, May 17, 2024 | 69.60 | 70.12 | 69.10 | 69.54 | 13,13913.14k |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.96 | 70.96 | 70.00 | 70.00 | 11,26911.27k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.56 | 71.70 | 70.76 | 71.12 | 13,96413.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.20 | 74.24 | 70.74 | 71.44 | 48,15948.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 77.72 | 78.14 | 77.66 | 78.14 | 1,4371.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 77.60 | 77.90 | 77.60 | 77.90 | 546546.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.76 | 77.64 | 76.76 | 77.64 | 122122.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.22 | 76.60 | 76.22 | 76.60 | 4,1634.16k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.88 | 76.12 | 75.88 | 76.12 | 513513.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 75.46 | 76.12 | 75.46 | 76.12 | 7,7307.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 75.18 | 75.70 | 75.18 | 75.70 | 236236.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 74.84 | 74.84 | 74.60 | 74.60 | 681681.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 877877.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 2,6542.65k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.94 | 75.94 | 75.54 | 75.54 | 1,5151.52k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.92 | 75.92 | 75.14 | 75.14 | 504504.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.64 | 76.26 | 75.62 | 76.26 | 520520.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 1,0991.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.80 | 74.80 | 74.04 | 74.50 | 3,9723.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 838838.00 |