Friday, May 17, 2024Fri, May 17, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 130130.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 1,0081.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 520520.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.28 | 76.28 | 76.28 | 76.28 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.92 | 76.08 | 75.92 | 76.08 | 260260.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.18 | 75.18 | 74.90 | 74.90 | 9090.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.96 | 75.96 | 74.58 | 74.62 | 7,2407.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.02 | 76.24 | 76.02 | 76.24 | 320320.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.72 | 74.72 | 74.14 | 74.14 | 280280.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.82 | 74.82 | 74.82 | 74.82 | 00.00 |