Friday, May 17, 2024Fri, May 17, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 9,2049.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.96 | 70.96 | 70.24 | 70.24 | 7,8827.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 20,62120.62k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.20 | 73.20 | 71.00 | 71.56 | 5,8365.84k |
Monday, May 13, 2024Mon, May 13, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 498498.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 550550.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.64 | 77.56 | 76.64 | 77.56 | 518518.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 228228.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 1,0601.06k |
Monday, May 06, 2024Mon, May 06, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 2,7622.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 350350.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 185185.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 452452.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 624624.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 666666.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.92 | 75.92 | 75.92 | 75.92 | 320320.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.62 | 76.38 | 75.62 | 76.38 | 738738.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 1,3101.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 1,1201.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 212212.00 |