Friday, May 17, 2024Fri, May 17, 2024 | 69.68 | 70.18 | 69.02 | 69.60 | 8,1558.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.96 | 71.30 | 69.66 | 69.66 | 2,6862.69k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.54 | 71.86 | 70.44 | 71.02 | 8,5568.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.22 | 73.60 | 70.46 | 71.56 | 14,05614.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 77.66 | 78.32 | 77.56 | 77.88 | 340340.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 77.66 | 77.98 | 77.56 | 77.66 | 200200.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.64 | 77.64 | 76.60 | 77.60 | 1,0401.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.22 | 77.14 | 76.20 | 76.70 | 2626.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.92 | 76.44 | 75.88 | 76.24 | 586586.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 75.48 | 76.34 | 75.42 | 75.90 | 824824.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 75.18 | 76.10 | 75.12 | 75.44 | 400400.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 74.90 | 75.44 | 74.36 | 75.08 | 551551.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.12 | 75.30 | 74.62 | 74.62 | 200200.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.84 | 75.50 | 74.84 | 75.16 | 270270.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.76 | 76.06 | 74.32 | 74.72 | 574574.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.98 | 76.06 | 75.02 | 75.52 | 3,3963.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.60 | 76.38 | 75.48 | 76.12 | 1,0601.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.58 | 75.56 | 74.30 | 75.40 | 11,25611.26k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.58 | 74.92 | 74.00 | 74.52 | 2,1122.11k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.86 | 75.02 | 74.22 | 74.40 | 260260.00 |