Friday, May 17, 2024Fri, May 17, 2024 | 69.68 | 70.38 | 69.00 | 69.60 | 450,882450.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 71.22 | 71.38 | 69.60 | 69.66 | 572,659572.66k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.54 | 72.20 | 70.38 | 71.02 | 839,584839.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 74.10 | 74.24 | 70.38 | 71.58 | 1,817,5601.82m |
Monday, May 13, 2024Mon, May 13, 2024 | 77.94 | 78.32 | 77.54 | 77.88 | 176,244176.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 77.66 | 78.00 | 77.50 | 77.66 | 321,031321.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.64 | 77.64 | 76.60 | 77.60 | 162,857162.86k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 76.22 | 77.14 | 76.20 | 76.70 | 181,491181.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.92 | 76.58 | 75.80 | 76.24 | 218,288218.29k |
Monday, May 06, 2024Mon, May 06, 2024 | 75.48 | 76.38 | 75.40 | 75.90 | 98,11698.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 75.18 | 76.50 | 75.12 | 75.44 | 213,434213.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 74.90 | 75.46 | 74.36 | 75.08 | 456,572456.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.98 | 75.40 | 74.60 | 74.62 | 332,742332.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 75.14 | 75.50 | 74.84 | 75.16 | 194,879194.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.76 | 76.06 | 74.30 | 74.72 | 501,254501.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.98 | 76.24 | 74.96 | 75.52 | 398,958398.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.60 | 76.86 | 75.22 | 76.12 | 397,727397.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.52 | 75.68 | 74.30 | 75.40 | 375,624375.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.68 | 74.94 | 73.98 | 74.52 | 310,195310.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.86 | 75.02 | 74.14 | 74.40 | 400,948400.95k |